Investcorp Credit Management BDC (ICMB) Price: 0.70

Investcorp Credit Management BDC, Inc. (ICMB)

0.70 +0.02 (+2.94%) USD | NASDAQ | Oct 09, 16:00

0.69 -0.01 (-1.43%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.70	0.75	0.6708	0.70	19578.00
Oct 08, 2026	0.69	0.771	0.66	0.68	28570.00
Oct 07, 2026	0.71	0.7676	0.65	0.6738	99463.00
Oct 06, 2026	0.70	0.7709	0.67	0.7228	153914.0
Oct 05, 2026	0.77	0.7802	0.686	0.708	71377.00
Oct 02, 2026	0.83	0.845	0.78	0.79	30518.00
Oct 01, 2026	0.8369	0.8632	0.83	0.83	7098.00
Sep 30, 2026	0.851	0.8698	0.82	0.8298	88296.00
Sep 29, 2026	0.8781	0.8781	0.8501	0.8501	24695.00
Sep 28, 2026	0.86	0.8734	0.851	0.855	14675.00
Sep 25, 2026	0.8747	0.88	0.851	0.86	11232.00
Sep 24, 2026	0.86	0.88	0.86	0.8601	11727.00
Sep 23, 2026	0.88	0.88	0.86	0.8701	8368.00
Sep 22, 2026	0.90	0.90	0.8601	0.8625	8584.00
Sep 21, 2026	0.881	0.90	0.8601	0.8615	10464.00
Sep 18, 2026	0.88	0.8898	0.8236	0.883	52061.00
Sep 17, 2026	0.86	0.8856	0.8575	0.8801	42266.00
Sep 16, 2026	0.8791	0.889	0.8501	0.86	8901.00
Sep 15, 2026	0.8788	0.89	0.86	0.8604	46749.00
Sep 14, 2026	0.87	0.90	0.87	0.8701	9549.00
Sep 11, 2026	0.876	0.8802	0.8592	0.865	30277.00
Sep 10, 2026	0.874	0.8758	0.86	0.8601	32519.00
Sep 09, 2026	0.85	0.878	0.85	0.86	16971.00
Sep 08, 2026	0.8525	0.88	0.85	0.86	53798.00
Sep 04, 2026	0.853	0.896	0.852	0.886	29387.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks